환율 1,381 +0.45% 테더(USDT) 1,390 -0.03% BTC (원화) 153,544,000 +0.77% BTC 거래금액(일) 5,952억  
COIN-INFO CHAT
기준거래소
해외거래소
이름 현재가 김프 전일대비 고가대비(52주) 저가대비(52주) 거래액(일)
GLM 골렘
GLM
589
380
+0.71%
2
-0.02%
-15
-45.62%
1,084
+81.24%
325
6,999억
14억
XRP 엑스알피
XRP
4,141
3,339
+0.63%
20
0%
10
-16.91%
4,984
+639.2%
560
4,510억
6,826억
TRUMP 오피셜트럼프
TRUMP
28,170
-0.01%
-190
-23.63%
36,890
+39.45%
20,200
4,223억
0
ID 스페이스아이디
ID
529
300
+0.24%
0
+0.1%
48
-80.1%
2,662
+45.25%
364
1,975억
43억
STRIKE 스트라이크
STRIKE
15,040
0
0%
0
0%
-70
-57.71%
35,570
+133.21%
6,449
1,799억
0억
USDT 테더
USDT
1,508
0
0%
0
0%
-5
-8.49%
1,648
+44.58%
1,043
1,079억
0억
BTC 비트코인
BTC
145,200,000
152,641,202
+0.59%
902,797
0%
-425,000
-11.09%
163,325,000
+107.42%
70,000,000
1,073억
82,317억
STORJ 스토리지
STORJ
559
431
+0.57%
2
+0.02%
12
-57.1%
1,304
+48.94%
375
960억
17억
WAVES 웨이브
WAVES
2,540
0
0%
0
0%
0
-64.69%
7,194
+134.1%
1,085
941억
0억
STPT 에스티피
STPT
131
97
-4.19%
-5
-0.05%
-8
-42.29%
227
+167.16%
49
723억
25억
DOGE 도지코인
DOGE
401
330
+0.61%
2
0%
0
-40.75%
678
+248.18%
115
714억
7,276억
SOL 솔라나
SOL
284,100
245,310
+0.59%
1,439
0%
-900
-37.49%
454,500
+106.76%
137,400
666억
12,730억
ELF 엘프
ELF
456
313
+6.76%
21
-0.04%
-19
-60.55%
1,156
+10.67%
412
620억
34억
ETH 이더리움
ETH
4,023,000
3,653,603
+0.5%
18,396
0%
-6,000
-31.81%
5,900,000
+36.14%
2,955,000
558억
46,746억
ONDO 온도파이낸스
ONDO
1,921
1,383
+0.49%
6
0%
-7
-37.34%
3,066
+162.79%
731
489억
510억
LAYER 솔레이어
LAYER
1,099
-0.03%
-29
-55.14%
2,450
+2.23%
1,075
485억
0
STEEM 스팀
STEEM
266
214
+0.47%
1
-0.03%
-8
-54.24%
582
+47.23%
181
433억
9억
HIVE 하이브
HIVE
489
373
+0.44%
1
-0.02%
-11
-51.84%
1,017
+129.79%
213
394억
40억
ARK 아크
ARK
600
588
+0.53%
3
-0.02%
-13
-67.24%
1,833
+76.07%
341
331억
6억
VTHO 비토르토큰
VTHO
5
+0.03%
0
-77.08%
24
+94.34%
2
261억
0
ME 매직에덴
ME
2,366
-0.01%
-15
-87.92%
19,600
+34.5%
1,759
253억
0
SUI 수이
SUI
4,955
5,542
+0.49%
27
0%
2
-37.32%
7,906
+638.45%
671
241억
6,388억
JUP 주피터
JUP
1,329
749
+0.46%
3
0%
-1
-35.2%
2,051
+46.85%
905
226억
199억
POWR 파워렛저
POWR
334
261
+0.74%
1
-0.01%
-5
-54.67%
738
+61.67%
206
219억
4억
SXP 솔라
SXP
367
285
+0.6%
1
-0.01%
-5
-54.44%
806
+54%
238
207억
17억
AQT 알파쿼크
AQT
2,313
0
0%
0
-0.03%
-79
-64.41%
6,500
+173.82%
844
191억
0억
SC 시아코인
SC
6
4
+0.35%
0
+0.01%
0
-80.17%
32
+29.85%
4
190억
11억
UXLINK 유엑스링크
UXLINK
1,001
0%
0%
-82.12%
+400.5%
189억
QTUM 퀀텀
QTUM
4,914
3,291
+0.63%
20
+0.01%
65
-44.31%
8,824
+88.56%
2,606
182억
19억
SONIC 소닉SVM
SONIC
483
+0.03%
14
-75.69%
1,990
+19.34%
405
180억
0
SHIB 시바이누
SHIB
0
0
+0.41%
0
0%
0
-62.54%
0
+86.73%
0
167억
776억
XLM 스텔라루멘
XLM
521
414
+0.57%
2
+0.01%
2
-41.23%
888
+374.36%
110
165억
304억
CVC 시빅
CVC
182
205
+0.42%
0
-0.02%
-3
-59.57%
450
+78.88%
101
165억
83억
ADA 에이다
ADA
1,182
1,102
+0.47%
5
+0.01%
13
-39.13%
1,942
+195.86%
399
147억
1,959억
HBAR 헤데라
HBAR
334
279
+0.56%
1
0%
1
-43.42%
591
+476%
58
143억
539억
TFUEL 쎄타퓨엘
TFUEL
74
52
+0.43%
0
-0.01%
-1
-61.59%
194
+23.53%
60
139억
11억
POLYX 폴리매쉬
POLYX
282
242
+0.57%
1
-0.01%
-4
-71.17%
980
+24.23%
227
127억
20억
BLAST 블라스트
BLAST
6
0
0%
0
-0.02%
-1
-85.76%
45
+12.87%
5
121억
0억
MOVE 무브먼트
MOVE
824
0%
-3
-80.59%
4,250
+77.52%
464
118억
0
ENS 이더리움네임서비스
ENS
39,550
32,718
+0.59%
191
0%
120
-45.56%
72,650
+94.73%
20,310
113억
182억
VIRTUAL 버추얼프로토콜
VIRTUAL
1,903
+0.01%
11
-48.56%
3,700
+15.33%
1,650
109억
0
WAXP 왁스
WAXP
48
34
+0.4%
0
-0.01%
-1
-72.23%
174
+32.65%
36
99억
10억
ANIME 애니메코인
ANIME
38
+0.01%
0
-70.14%
129
+1.87%
37
97억
0
LINK 체인링크
LINK
28,190
+0.62%
0%
-36.79%
+139.71%
96억
BIGTIME 빅타임
BIGTIME
99
107
+0.6%
0
+0.01%
1
-72.77%
365
+21.09%
82
94억
28억
SAND 샌드박스
SAND
596
460
+0.43%
1
+0.01%
4
-60.16%
1,496
+95.66%
304
86억
176억
XEC 이캐시
XEC
0
0
+0.32%
0
0%
-1
-67.7%
0
+12.46%
0
84억
22억
STG 스타게이트파이낸스
STG
422
278
+0.71%
1
0%
0
-75.95%
1,755
+25.22%
337
84억
25억
PEPE 페페
PEPE
0
+0.01%
0
-76.18%
0
+12.15%
0
82억
0
SEI 세이
SEI
353
330
+0.41%
1
0%
-1
-78.64%
1,653
+19.13%
296
81억
349억
TRX 트론
TRX
363
384
+0.57%
2
-0.01%
-4
-44.49%
654
+137.09%
153
79억
2,788억
STRAX 스트라티스
STRAX
89
72
+0.7%
0
-0.01%
-1
-65.04%
256
+78.42%
50
79억
13억
STX 스택스
STX
1,413
1,335
+0.71%
9
0%
2
-74.22%
5,483
+7.78%
1,311
76억
157억
AERGO 아르고
AERGO
141
87
+117.22%
102
+0.03%
3
-63.6%
389
+46.35%
96
70억
11억
GMT 스테픈
GMT
107
85
+0.57%
0
+0.01%
1
-83.03%
632
+12.82%
95
67억
61억
BERA 베라체인
BERA
8,460
0%
-39
-59.5%
20,890
+16.62%
7,254
67억
0
NEAR 니어프로토콜
NEAR
5,188
4,135
+0.57%
23
0%
21
-60.24%
13,050
+19.23%
4,351
67억
783억
ETC 이더리움클래식
ETC
30,970
26,945
+0.61%
164
0%
50
-45.59%
56,920
+35.12%
22,920
64억
226억
ALGO 알고랜드
ALGO
418
327
+0.69%
2
0%
1
-51.56%
863
+204%
137
62억
160억
MTL 메탈
MTL
1,438
1,179
+0.72%
8
-0.01%
-10
-72.79%
5,285
+39.34%
1,032
62억
6억
POL 폴리곤에코시스템토큰
POL
494
343
+0.36%
1
0%
0
-73.19%
1,843
+23.8%
399
59억
238억
AUCTION 바운스토큰
AUCTION
16,910
16,807
+0.49%
82
+0.01%
120
-68.68%
54,000
+35.49%
12,480
57억
41억
STMX 스톰엑스
STMX
6
6
-33.07%
-3
-0.02%
-1
-67.68%
19
+21.99%
5
57억
112억
AVAX 아발란체
AVAX
37,730
34,403
+0.66%
226
0%
50
-60.71%
96,030
+48.95%
25,330
52억
1,814억
ZRX 제로엑스
ZRX
498
398
+0.74%
2
+0.01%
3
-76.26%
2,098
+49.54%
333
51억
22억
VANA 바나
VANA
9,000
0%
-28
-80.68%
46,600
+6.74%
8,431
43억
0
ANKR 앵커
ANKR
34
26
+0.37%
0
0%
-1
-64.73%
97
+19.84%
28
42억
28억
ONG 온톨로지가스
ONG
398
297
+0.33%
1
0%
0
-66.66%
1,195
+23.68%
322
42억
11억
PYTH 피스네트워크
PYTH
322
184
+0.42%
0
+0.01%
4
-80.8%
1,679
+20.53%
267
41억
285억
MOC 모스코인
MOC
127
0
0%
0
-0.02%
-4
-58.33%
306
+111.05%
60
41억
0억
HUNT 헌트
HUNT
450
0
0%
0
-0.03%
-14
-52.3%
943
+39.55%
322
41억
0억
LOOM 룸네트워크
LOOM
72
0
0%
0
-0.01%
-1
-65.63%
211
+33.65%
54
40억
0억
XEM
XEM
33
0
0%
0
0%
0
-62.31%
89
+108.01%
16
40억
0억
MOCA 모카네트워크
MOCA
204
0%
0
-72.09%
732
+62.86%
125
39억
0
ARB 아비트럼
ARB
719
585
+0.64%
3
0%
2
-77.76%
3,236
+15.8%
621
38억
711억
SAFE 세이프
SAFE
920
0
0%
0
0%
-2
-65.82%
2,693
+15.77%
795
37억
0억
ARDR 아더
ARDR
108
135
+0.4%
0
0%
-1
-52.82%
230
+48.65%
72
37억
6억
GRS 그로스톨코인
GRS
612
0
0%
0
-0.02%
-11
-57.49%
1,440
+88.77%
324
36억
0억
DOT 폴카닷
DOT
7,430
6,717
+0.63%
42
+0.01%
49
-55.93%
16,860
+45.06%
5,122
36억
432억
AAVE 에이브
AAVE
387,200
350,882
+0.62%
2,167
+0.01%
2,550
-34.21%
588,600
+275.55%
103,100
35억
1,154억
APT 앱토스
APT
8,839
7,484
+0.53%
39
0%
21
-68.13%
27,740
+40.3%
6,300
35억
531억
USDC 유에스디코인
USDC
1,508
1,380
+0.73%
10
0%
-6
-10.71%
1,689
+15.82%
1,302
35억
31,087억
BLUR 블러
BLUR
215
151
+0.71%
1
+0.01%
2
-81.32%
1,151
+36.07%
158
34억
57억
HIFI 하이파이
HIFI
669
168
+18.23%
30
0%
-2
-70.78%
2,290
+46.48%
456
34억
40억
AGLD 어드벤처골드
AGLD
1,752
+0.02%
28
-68.02%
5,479
+34.76%
1,300
33억
0
GAS 가스
GAS
6,011
4,781
+0.68%
32
0%
-20
-49.86%
11,990
+67.01%
3,599
33억
14억
MEW 캣인어독스월드
MEW
4
0
0%
0
+0.01%
0
-74.7%
18
+9.2%
4
32억
0억
DRIFT 드리프트
DRIFT
1,092
0
0%
0
-0.02%
-25
-72.35%
3,950
+76.1%
620
30억
0억
GAME2 게임빌드
GAME2
7
0
0%
0
-0.01%
-1
-49.52%
14
+92.43%
3
28억
0억
VET 비체인
VET
50
41
+0.56%
0
+0.01%
0
-55.29%
112
+89.18%
26
28억
156억
PENDLE 펜들
PENDLE
5,315
6,339
+0.5%
31
-0.01%
-54
-47.73%
10,170
+57.43%
3,376
28억
318억
FLOW 플로우
FLOW
783
592
+0.69%
4
+0.01%
5
-67.49%
2,411
+22.77%
638
27억
35억
BTT 비트토렌트
BTT
0
0
0%
0
-0.01%
-1
-57.59%
0
+40.71%
0
27억
0억
BCH 비트코인캐시
BCH
496,000
601,192
+0.55%
3,307
0%
1,600
-52.49%
1,044,000
+38.18%
358,950
26억
537억
IOTA 아이오타
IOTA
348
321
+0.4%
1
+0.01%
1
-60.66%
887
+147.97%
140
26억
72억
RENDER 렌더토큰
RENDER
6,822
+0.01%
68
-59.72%
16,940
+22.89%
5,551
24억
0
BEAM
BEAM
16
0
0%
0
+0.01%
0
-75.44%
66
+14.78%
14
23억
0억
EOS 이오스
EOS
959
1,054
+0.5%
5
0%
4
-56.02%
2,181
+71.55%
559
22억
141억
NEO 네오
NEO
16,530
9,460
+0.73%
69
0%
30
-55.02%
36,750
+50.27%
11,000
22억
110억
CBK 코박토큰
CBK
1,033
0
0%
0
-0.01%
-11
-62.16%
2,730
+74.43%
592
22억
0억
MLK 밀크
MLK
303
0
0%
0
-0.01%
-3
-55.4%
679
+17.06%
259
22억
0억
IQ 아이큐
IQ
8
6
+0.65%
0
0%
0
-69.7%
27
+45.48%
5
21억
10억
CHZ 칠리즈
CHZ
91
64
+0.66%
0
+0.01%
0
-62.42%
242
+42.16%
64
21억
66억
ZRO 레이어제로
ZRO
4,407
3,951
+0.47%
18
+0.01%
27
-60.75%
11,230
+46.9%
3,000
21억
155억
BONK 봉크
BONK
0
0%
-1
-68.85%
0
+13.13%
0
21억
0
KAVA 카바
KAVA
695
603
+0.39%
2
0%
-2
-60.99%
1,782
+93.05%
360
21억
58억
LSK 리스크
LSK
1,149
758
+0.87%
6
-0.01%
-6
-76.78%
4,950
+19.68%
960
20억
8억
BOUNTY 체인바운티
BOUNTY
98
0
0%
0
-0.01%
-2
-52.13%
206
+81.78%
54
20억
0억
BSV 비트코인에스브이
BSV
59,920
0
0%
0
0%
180
-66.12%
176,900
+28.08%
46,780
19억
0억
PUNDIX 펀디엑스
PUNDIX
549
588
+0.55%
3
-0.02%
-9
-61.06%
1,410
+36.9%
401
19억
61억
GRT 더그래프
GRT
212
164
+0.56%
0
+0.01%
3
-70.25%
712
+28.87%
164
18억
96억
TOKAMAK 토카막네트워크
TOKAMAK
2,150
-0.01%
-21
-56.56%
4,950
+86.79%
1,151
18억
0
HPO 히포크랏
HPO
80
0
0%
0
-0.01%
-1
-53.75%
175
+56.91%
51
18억
0억
ONT 온톨로지
ONT
295
218
+0.36%
0
0%
1
-60.69%
750
+56.83%
188
18억
12억
AHT 아하토큰
AHT
6
0
0%
0
-0.01%
-1
-65.05%
19
+37.51%
4
17억
0억
CRO 크로노스
CRO
133
0
0%
0
0%
-1
-64.9%
379
+37.33%
96
17억
0억
CTC 크레딧코인
CTC
1,207
0
0%
0
0%
0
-70.46%
4,087
+145.82%
491
17억
0억
ATH 에이셔
ATH
56
0
0%
0
0%
-1
-57.26%
132
+13.56%
49
16억
0억
CELO 셀로
CELO
684
557
+0.49%
2
+0.02%
16
-73.3%
2,562
+31.31%
520
16억
45억
TAIKO 타이코
TAIKO
1,563
0
0%
0
0%
5
-83.54%
9,500
+11.88%
1,397
15억
0억
MBL 무비블록
MBL
4
3
+0.27%
0
0%
-1
-59.39%
9
+43.97%
2
15억
28억
MVL 엠블
MVL
5
0
0%
0
0%
0
-51.61%
12
+37.83%
4
14억
0억
THETA 쎄타토큰
THETA
2,032
1,317
+0.72%
9
0%
7
-62.47%
5,415
+56.66%
1,297
14억
118억
BORA 보라
BORA
150
0
0%
0
-0.01%
-2
-56.52%
346
+44.94%
103
13억
0억
SNT 스테이터스네트워크토큰
SNT
47
37
+8.61%
3
0%
-1
-60.72%
119
+100.21%
23
13억
79억
MANA 디센트럴랜드
MANA
501
461
+0.44%
2
+0.01%
4
-58.21%
1,199
+58.64%
315
12억
103억
INJ 인젝티브
INJ
22,670
18,023
+0.7%
126
+0.01%
150
-54.66%
50,000
+17.52%
19,290
12억
312억
MINA 미나
MINA
534
364
+0.5%
1
+0.01%
3
-78.06%
2,434
+11.76%
477
12억
63억
ATOM 코스모스
ATOM
7,228
7,020
+0.41%
28
0%
13
-64.77%
20,520
+45.99%
4,951
12억
145억
IMX 이뮤터블엑스
IMX
1,212
957
+0.52%
5
0%
2
-77.13%
5,300
+8.21%
1,120
12억
64억
CARV 카브
CARV
670
0
0%
0
-0.01%
-7
-64.67%
1,898
+7.43%
624
12억
0억
ZETA 제타체인
ZETA
487
0
0%
0
0%
0
-81.88%
2,688
+13.01%
430
11억
0억
FCT2 피르마체인
FCT2
58
0
0%
0
0%
-1
-52.97%
123
+68.27%
34
11억
0억
QKC 쿼크체인
QKC
13
10
-0.14%
-1
-0.01%
-1
-53.28%
29
+68.76%
8
11억
5억
UNI 유니스왑
UNI
14,560
8,861
+0.52%
45
0%
70
-46.68%
27,310
+57.86%
9,223
11억
1,083억
T 쓰레스홀드
T
31
24
+0.86%
0
0%
0
-66.56%
94
+42.86%
22
11억
18억
AKT 아카시네트워크
AKT
2,862
0
0%
0
0%
9
-71.31%
9,976
+9.61%
2,611
10억
0억
DKA 디카르고
DKA
28
0
0%
0
-0.01%
-1
-58.23%
68
+31.91%
21
10억
0억
KNC 카이버네트워크
KNC
661
536
+0.32%
1
+0.01%
4
-59.67%
1,640
+27.17%
520
10억
7억
MASK 마스크네트워크
MASK
3,337
2,592
+0.56%
14
-0.01%
-17
-64.07%
9,289
+48.84%
2,242
10억
183억
AXS 엑시인피니티
AXS
6,640
4,274
+0.43%
18
0%
15
-66.51%
19,830
+18.14%
5,620
10억
101억
ASTR 아스타
ASTR
60
42
+0.86%
0
0%
0
-75.38%
246
+8.61%
55
9억
44억
W 웜홀
W
269
156
+0.72%
1
+0.01%
2
-53.86%
585
+10.61%
244
9억
145억
BAT 베이직어텐션토큰
BAT
281
214
+0.37%
0
0%
0
-50.59%
570
+47.58%
190
8억
24억
MED 메디블록
MED
12
0
0%
0
-0.01%
-1
-54.63%
27
+42.59%
8
8억
0억
CKB 너보스
CKB
9
7
+0.45%
0
+0.01%
0
-86.1%
68
+10.77%
8
8억
29억
ICX 아이콘
ICX
197
156
+0.79%
1
-0.01%
-1
-66.55%
589
+29.52%
152
8억
24억
1INCH 1인치네트워크
1INCH
407
331
+0.32%
1
0%
0
-59.23%
999
+40.9%
289
7억
50억
TT 썬더코어
TT
4
0
0%
0
-0.01%
-1
-54.55%
10
+27.77%
3
7억
0억
ORBS 오브스
ORBS
38
0
0%
0
-0.01%
-1
-51.34%
79
+52.8%
25
7억
0억
ZIL 질리카
ZIL
22
18
+0.52%
0
0%
0
-65.18%
63
+40.5%
15
6억
26억
G 그래비티
G
29
21
+0.48%
0
-0.01%
-1
-77.22%
127
+13.63%
25
6억
15억
IOST 아이오에스티
IOST
7
5
+0.7%
0
0%
-1
-62.41%
20
+33.63%
5
5억
12억
EGLD 멀티버스엑스
EGLD
34,040
26,682
+0.74%
197
0%
30
-72.62%
124,350
+13.39%
30,020
5억
45억
XTZ 테조스
XTZ
1,367
892
+0.76%
6
+0.01%
7
-54.12%
2,980
+72.16%
794
5억
26억
MNT 맨틀
MNT
1,546
0
0%
0
0%
3
-29.53%
2,194
+123.21%
692
4억
0억
META 메타디움
META
39
0
0%
0
0%
-1
-54.61%
86
+41.66%
27
4억
0억
JST 저스트
JST
51
53
+0.86%
0
-0.01%
-1
-56.53%
117
+48.42%
34
4억
60억