이름 | 현재가 | 김프 | 전일대비 | 고가대비(52주) | 저가대비(52주) | 거래액(일) |
---|---|---|---|---|---|---|
![]() GLM
|
589
380
|
+0.71%
2
|
-0.02%
-15
|
-45.62%
1,084
|
+81.24%
325
|
6,999억
14억
|
![]() XRP
|
4,141
3,339
|
+0.63%
20
|
0%
10
|
-16.91%
4,984
|
+639.2%
560
|
4,510억
6,826억
|
![]() TRUMP
|
28,170
|
|
-0.01%
-190
|
-23.63%
36,890
|
+39.45%
20,200
|
4,223억
0
|
![]() ID
|
529
300
|
+0.24%
0
|
+0.1%
48
|
-80.1%
2,662
|
+45.25%
364
|
1,975억
43억
|
![]() STRIKE
|
15,040
0
|
0%
0
|
0%
-70
|
-57.71%
35,570
|
+133.21%
6,449
|
1,799억
0억
|
![]() USDT
|
1,508
0
|
0%
0
|
0%
-5
|
-8.49%
1,648
|
+44.58%
1,043
|
1,079억
0억
|
![]() BTC
|
145,200,000
152,641,202
|
+0.59%
902,797
|
0%
-425,000
|
-11.09%
163,325,000
|
+107.42%
70,000,000
|
1,073억
82,317억
|
![]() STORJ
|
559
431
|
+0.57%
2
|
+0.02%
12
|
-57.1%
1,304
|
+48.94%
375
|
960억
17억
|
![]() WAVES
|
2,540
0
|
0%
0
|
0%
0
|
-64.69%
7,194
|
+134.1%
1,085
|
941억
0억
|
![]() STPT
|
131
97
|
-4.19%
-5
|
-0.05%
-8
|
-42.29%
227
|
+167.16%
49
|
723억
25억
|
![]() DOGE
|
401
330
|
+0.61%
2
|
0%
0
|
-40.75%
678
|
+248.18%
115
|
714억
7,276억
|
![]() SOL
|
284,100
245,310
|
+0.59%
1,439
|
0%
-900
|
-37.49%
454,500
|
+106.76%
137,400
|
666억
12,730억
|
![]() ELF
|
456
313
|
+6.76%
21
|
-0.04%
-19
|
-60.55%
1,156
|
+10.67%
412
|
620억
34억
|
![]() ETH
|
4,023,000
3,653,603
|
+0.5%
18,396
|
0%
-6,000
|
-31.81%
5,900,000
|
+36.14%
2,955,000
|
558억
46,746억
|
![]() ONDO
|
1,921
1,383
|
+0.49%
6
|
0%
-7
|
-37.34%
3,066
|
+162.79%
731
|
489억
510억
|
![]() LAYER
|
1,099
|
|
-0.03%
-29
|
-55.14%
2,450
|
+2.23%
1,075
|
485억
0
|
![]() STEEM
|
266
214
|
+0.47%
1
|
-0.03%
-8
|
-54.24%
582
|
+47.23%
181
|
433억
9억
|
![]() HIVE
|
489
373
|
+0.44%
1
|
-0.02%
-11
|
-51.84%
1,017
|
+129.79%
213
|
394억
40억
|
![]() ARK
|
600
588
|
+0.53%
3
|
-0.02%
-13
|
-67.24%
1,833
|
+76.07%
341
|
331억
6억
|
![]() VTHO
|
5
|
|
+0.03%
0
|
-77.08%
24
|
+94.34%
2
|
261억
0
|
![]() ME
|
2,366
|
|
-0.01%
-15
|
-87.92%
19,600
|
+34.5%
1,759
|
253억
0
|
![]() SUI
|
4,955
5,542
|
+0.49%
27
|
0%
2
|
-37.32%
7,906
|
+638.45%
671
|
241억
6,388억
|
![]() JUP
|
1,329
749
|
+0.46%
3
|
0%
-1
|
-35.2%
2,051
|
+46.85%
905
|
226억
199억
|
![]() POWR
|
334
261
|
+0.74%
1
|
-0.01%
-5
|
-54.67%
738
|
+61.67%
206
|
219억
4억
|
![]() SXP
|
367
285
|
+0.6%
1
|
-0.01%
-5
|
-54.44%
806
|
+54%
238
|
207억
17억
|
![]() AQT
|
2,313
0
|
0%
0
|
-0.03%
-79
|
-64.41%
6,500
|
+173.82%
844
|
191억
0억
|
![]() SC
|
6
4
|
+0.35%
0
|
+0.01%
0
|
-80.17%
32
|
+29.85%
4
|
190억
11억
|
![]() UXLINK
|
1,001
0
|
0%
0
|
0%
0
|
-82.12%
5,600
|
+400.5%
200
|
189억
0억
|
![]() QTUM
|
4,914
3,291
|
+0.63%
20
|
+0.01%
65
|
-44.31%
8,824
|
+88.56%
2,606
|
182억
19억
|
![]() SONIC
|
483
|
|
+0.03%
14
|
-75.69%
1,990
|
+19.34%
405
|
180억
0
|
![]() SHIB
|
0
0
|
+0.41%
0
|
0%
0
|
-62.54%
0
|
+86.73%
0
|
167억
776억
|
![]() XLM
|
521
414
|
+0.57%
2
|
+0.01%
2
|
-41.23%
888
|
+374.36%
110
|
165억
304억
|
![]() CVC
|
182
205
|
+0.42%
0
|
-0.02%
-3
|
-59.57%
450
|
+78.88%
101
|
165억
83억
|
![]() ADA
|
1,182
1,102
|
+0.47%
5
|
+0.01%
13
|
-39.13%
1,942
|
+195.86%
399
|
147억
1,959억
|
![]() HBAR
|
334
279
|
+0.56%
1
|
0%
1
|
-43.42%
591
|
+476%
58
|
143억
539억
|
![]() TFUEL
|
74
52
|
+0.43%
0
|
-0.01%
-1
|
-61.59%
194
|
+23.53%
60
|
139억
11억
|
![]() POLYX
|
282
242
|
+0.57%
1
|
-0.01%
-4
|
-71.17%
980
|
+24.23%
227
|
127억
20억
|
![]() BLAST
|
6
0
|
0%
0
|
-0.02%
-1
|
-85.76%
45
|
+12.87%
5
|
121억
0억
|
![]() MOVE
|
824
|
|
0%
-3
|
-80.59%
4,250
|
+77.52%
464
|
118억
0
|
![]() ENS
|
39,550
32,718
|
+0.59%
191
|
0%
120
|
-45.56%
72,650
|
+94.73%
20,310
|
113억
182억
|
![]() VIRTUAL
|
1,903
|
|
+0.01%
11
|
-48.56%
3,700
|
+15.33%
1,650
|
109억
0
|
![]() WAXP
|
48
34
|
+0.4%
0
|
-0.01%
-1
|
-72.23%
174
|
+32.65%
36
|
99억
10억
|
![]() ANIME
|
38
|
|
+0.01%
0
|
-70.14%
129
|
+1.87%
37
|
97억
0
|
![]() LINK
|
28,190
22,788
|
+0.62%
141
|
0%
-90
|
-36.79%
44,600
|
+139.71%
11,760
|
96억
1,352억
|
![]() BIGTIME
|
99
107
|
+0.6%
0
|
+0.01%
1
|
-72.77%
365
|
+21.09%
82
|
94억
28억
|
![]() SAND
|
596
460
|
+0.43%
1
|
+0.01%
4
|
-60.16%
1,496
|
+95.66%
304
|
86억
176억
|
![]() XEC
|
0
0
|
+0.32%
0
|
0%
-1
|
-67.7%
0
|
+12.46%
0
|
84억
22억
|
![]() STG
|
422
278
|
+0.71%
1
|
0%
0
|
-75.95%
1,755
|
+25.22%
337
|
84억
25억
|
![]() PEPE
|
0
|
|
+0.01%
0
|
-76.18%
0
|
+12.15%
0
|
82억
0
|
![]() SEI
|
353
330
|
+0.41%
1
|
0%
-1
|
-78.64%
1,653
|
+19.13%
296
|
81억
349억
|
![]() TRX
|
363
384
|
+0.57%
2
|
-0.01%
-4
|
-44.49%
654
|
+137.09%
153
|
79억
2,788억
|
![]() STRAX
|
89
72
|
+0.7%
0
|
-0.01%
-1
|
-65.04%
256
|
+78.42%
50
|
79억
13억
|
![]() STX
|
1,413
1,335
|
+0.71%
9
|
0%
2
|
-74.22%
5,483
|
+7.78%
1,311
|
76억
157억
|
![]() AERGO
|
141
87
|
+117.22%
102
|
+0.03%
3
|
-63.6%
389
|
+46.35%
96
|
70억
11억
|
![]() GMT
|
107
85
|
+0.57%
0
|
+0.01%
1
|
-83.03%
632
|
+12.82%
95
|
67억
61억
|
![]() BERA
|
8,460
|
|
0%
-39
|
-59.5%
20,890
|
+16.62%
7,254
|
67억
0
|
![]() NEAR
|
5,188
4,135
|
+0.57%
23
|
0%
21
|
-60.24%
13,050
|
+19.23%
4,351
|
67억
783억
|
![]() ETC
|
30,970
26,945
|
+0.61%
164
|
0%
50
|
-45.59%
56,920
|
+35.12%
22,920
|
64억
226억
|
![]() ALGO
|
418
327
|
+0.69%
2
|
0%
1
|
-51.56%
863
|
+204%
137
|
62억
160억
|
![]() MTL
|
1,438
1,179
|
+0.72%
8
|
-0.01%
-10
|
-72.79%
5,285
|
+39.34%
1,032
|
62억
6억
|
![]() POL
|
494
343
|
+0.36%
1
|
0%
0
|
-73.19%
1,843
|
+23.8%
399
|
59억
238억
|
![]() AUCTION
|
16,910
16,807
|
+0.49%
82
|
+0.01%
120
|
-68.68%
54,000
|
+35.49%
12,480
|
57억
41억
|
![]() STMX
|
6
6
|
-33.07%
-3
|
-0.02%
-1
|
-67.68%
19
|
+21.99%
5
|
57억
112억
|
![]() AVAX
|
37,730
34,403
|
+0.66%
226
|
0%
50
|
-60.71%
96,030
|
+48.95%
25,330
|
52억
1,814억
|
![]() ZRX
|
498
398
|
+0.74%
2
|
+0.01%
3
|
-76.26%
2,098
|
+49.54%
333
|
51억
22억
|
![]() VANA
|
9,000
|
|
0%
-28
|
-80.68%
46,600
|
+6.74%
8,431
|
43억
0
|
![]() ANKR
|
34
26
|
+0.37%
0
|
0%
-1
|
-64.73%
97
|
+19.84%
28
|
42억
28억
|
![]() ONG
|
398
297
|
+0.33%
1
|
0%
0
|
-66.66%
1,195
|
+23.68%
322
|
42억
11억
|
![]() PYTH
|
322
184
|
+0.42%
0
|
+0.01%
4
|
-80.8%
1,679
|
+20.53%
267
|
41억
285억
|
![]() MOC
|
127
0
|
0%
0
|
-0.02%
-4
|
-58.33%
306
|
+111.05%
60
|
41억
0억
|
![]() HUNT
|
450
0
|
0%
0
|
-0.03%
-14
|
-52.3%
943
|
+39.55%
322
|
41억
0억
|
![]() LOOM
|
72
0
|
0%
0
|
-0.01%
-1
|
-65.63%
211
|
+33.65%
54
|
40억
0억
|
![]() XEM
|
33
0
|
0%
0
|
0%
0
|
-62.31%
89
|
+108.01%
16
|
40억
0억
|
![]() MOCA
|
204
|
|
0%
0
|
-72.09%
732
|
+62.86%
125
|
39억
0
|
![]() ARB
|
719
585
|
+0.64%
3
|
0%
2
|
-77.76%
3,236
|
+15.8%
621
|
38억
711억
|
![]() SAFE
|
920
0
|
0%
0
|
0%
-2
|
-65.82%
2,693
|
+15.77%
795
|
37억
0억
|
![]() ARDR
|
108
135
|
+0.4%
0
|
0%
-1
|
-52.82%
230
|
+48.65%
72
|
37억
6억
|
![]() GRS
|
612
0
|
0%
0
|
-0.02%
-11
|
-57.49%
1,440
|
+88.77%
324
|
36억
0억
|
![]() DOT
|
7,430
6,717
|
+0.63%
42
|
+0.01%
49
|
-55.93%
16,860
|
+45.06%
5,122
|
36억
432억
|
![]() AAVE
|
387,200
350,882
|
+0.62%
2,167
|
+0.01%
2,550
|
-34.21%
588,600
|
+275.55%
103,100
|
35억
1,154억
|
![]() APT
|
8,839
7,484
|
+0.53%
39
|
0%
21
|
-68.13%
27,740
|
+40.3%
6,300
|
35억
531억
|
![]() USDC
|
1,508
1,380
|
+0.73%
10
|
0%
-6
|
-10.71%
1,689
|
+15.82%
1,302
|
35억
31,087억
|
![]() BLUR
|
215
151
|
+0.71%
1
|
+0.01%
2
|
-81.32%
1,151
|
+36.07%
158
|
34억
57억
|
![]() HIFI
|
669
168
|
+18.23%
30
|
0%
-2
|
-70.78%
2,290
|
+46.48%
456
|
34억
40억
|
![]() AGLD
|
1,752
|
|
+0.02%
28
|
-68.02%
5,479
|
+34.76%
1,300
|
33억
0
|
![]() GAS
|
6,011
4,781
|
+0.68%
32
|
0%
-20
|
-49.86%
11,990
|
+67.01%
3,599
|
33억
14억
|
![]() MEW
|
4
0
|
0%
0
|
+0.01%
0
|
-74.7%
18
|
+9.2%
4
|
32억
0억
|
![]() DRIFT
|
1,092
0
|
0%
0
|
-0.02%
-25
|
-72.35%
3,950
|
+76.1%
620
|
30억
0억
|
![]() GAME2
|
7
0
|
0%
0
|
-0.01%
-1
|
-49.52%
14
|
+92.43%
3
|
28억
0억
|
![]() VET
|
50
41
|
+0.56%
0
|
+0.01%
0
|
-55.29%
112
|
+89.18%
26
|
28억
156억
|
![]() PENDLE
|
5,315
6,339
|
+0.5%
31
|
-0.01%
-54
|
-47.73%
10,170
|
+57.43%
3,376
|
28억
318억
|
![]() FLOW
|
783
592
|
+0.69%
4
|
+0.01%
5
|
-67.49%
2,411
|
+22.77%
638
|
27억
35억
|
![]() BTT
|
0
0
|
0%
0
|
-0.01%
-1
|
-57.59%
0
|
+40.71%
0
|
27억
0억
|
![]() BCH
|
496,000
601,192
|
+0.55%
3,307
|
0%
1,600
|
-52.49%
1,044,000
|
+38.18%
358,950
|
26억
537억
|
![]() IOTA
|
348
321
|
+0.4%
1
|
+0.01%
1
|
-60.66%
887
|
+147.97%
140
|
26억
72억
|
![]() RENDER
|
6,822
|
|
+0.01%
68
|
-59.72%
16,940
|
+22.89%
5,551
|
24억
0
|
![]() BEAM
|
16
0
|
0%
0
|
+0.01%
0
|
-75.44%
66
|
+14.78%
14
|
23억
0억
|
![]() EOS
|
959
1,054
|
+0.5%
5
|
0%
4
|
-56.02%
2,181
|
+71.55%
559
|
22억
141억
|
![]() NEO
|
16,530
9,460
|
+0.73%
69
|
0%
30
|
-55.02%
36,750
|
+50.27%
11,000
|
22억
110억
|
![]() CBK
|
1,033
0
|
0%
0
|
-0.01%
-11
|
-62.16%
2,730
|
+74.43%
592
|
22억
0억
|
![]() MLK
|
303
0
|
0%
0
|
-0.01%
-3
|
-55.4%
679
|
+17.06%
259
|
22억
0억
|
![]() IQ
|
8
6
|
+0.65%
0
|
0%
0
|
-69.7%
27
|
+45.48%
5
|
21억
10억
|
![]() CHZ
|
91
64
|
+0.66%
0
|
+0.01%
0
|
-62.42%
242
|
+42.16%
64
|
21억
66억
|
![]() ZRO
|
4,407
3,951
|
+0.47%
18
|
+0.01%
27
|
-60.75%
11,230
|
+46.9%
3,000
|
21억
155억
|
![]() BONK
|
0
|
|
0%
-1
|
-68.85%
0
|
+13.13%
0
|
21억
0
|
![]() KAVA
|
695
603
|
+0.39%
2
|
0%
-2
|
-60.99%
1,782
|
+93.05%
360
|
21억
58억
|
![]() LSK
|
1,149
758
|
+0.87%
6
|
-0.01%
-6
|
-76.78%
4,950
|
+19.68%
960
|
20억
8억
|
![]() BOUNTY
|
98
0
|
0%
0
|
-0.01%
-2
|
-52.13%
206
|
+81.78%
54
|
20억
0억
|
![]() BSV
|
59,920
0
|
0%
0
|
0%
180
|
-66.12%
176,900
|
+28.08%
46,780
|
19억
0억
|
![]() PUNDIX
|
549
588
|
+0.55%
3
|
-0.02%
-9
|
-61.06%
1,410
|
+36.9%
401
|
19억
61억
|
![]() GRT
|
212
164
|
+0.56%
0
|
+0.01%
3
|
-70.25%
712
|
+28.87%
164
|
18억
96억
|
![]() TOKAMAK
|
2,150
|
|
-0.01%
-21
|
-56.56%
4,950
|
+86.79%
1,151
|
18억
0
|
![]() HPO
|
80
0
|
0%
0
|
-0.01%
-1
|
-53.75%
175
|
+56.91%
51
|
18억
0억
|
![]() ONT
|
295
218
|
+0.36%
0
|
0%
1
|
-60.69%
750
|
+56.83%
188
|
18억
12억
|
![]() AHT
|
6
0
|
0%
0
|
-0.01%
-1
|
-65.05%
19
|
+37.51%
4
|
17억
0억
|
![]() CRO
|
133
0
|
0%
0
|
0%
-1
|
-64.9%
379
|
+37.33%
96
|
17억
0억
|
![]() CTC
|
1,207
0
|
0%
0
|
0%
0
|
-70.46%
4,087
|
+145.82%
491
|
17억
0억
|
![]() ATH
|
56
0
|
0%
0
|
0%
-1
|
-57.26%
132
|
+13.56%
49
|
16억
0억
|
![]() CELO
|
684
557
|
+0.49%
2
|
+0.02%
16
|
-73.3%
2,562
|
+31.31%
520
|
16억
45억
|
![]() TAIKO
|
1,563
0
|
0%
0
|
0%
5
|
-83.54%
9,500
|
+11.88%
1,397
|
15억
0억
|
![]() MBL
|
4
3
|
+0.27%
0
|
0%
-1
|
-59.39%
9
|
+43.97%
2
|
15억
28억
|
![]() MVL
|
5
0
|
0%
0
|
0%
0
|
-51.61%
12
|
+37.83%
4
|
14억
0억
|
![]() THETA
|
2,032
1,317
|
+0.72%
9
|
0%
7
|
-62.47%
5,415
|
+56.66%
1,297
|
14억
118억
|
![]() BORA
|
150
0
|
0%
0
|
-0.01%
-2
|
-56.52%
346
|
+44.94%
103
|
13억
0억
|
![]() SNT
|
47
37
|
+8.61%
3
|
0%
-1
|
-60.72%
119
|
+100.21%
23
|
13억
79억
|
![]() MANA
|
501
461
|
+0.44%
2
|
+0.01%
4
|
-58.21%
1,199
|
+58.64%
315
|
12억
103억
|
![]() INJ
|
22,670
18,023
|
+0.7%
126
|
+0.01%
150
|
-54.66%
50,000
|
+17.52%
19,290
|
12억
312억
|
![]() MINA
|
534
364
|
+0.5%
1
|
+0.01%
3
|
-78.06%
2,434
|
+11.76%
477
|
12억
63억
|
![]() ATOM
|
7,228
7,020
|
+0.41%
28
|
0%
13
|
-64.77%
20,520
|
+45.99%
4,951
|
12억
145억
|
![]() IMX
|
1,212
957
|
+0.52%
5
|
0%
2
|
-77.13%
5,300
|
+8.21%
1,120
|
12억
64억
|
![]() CARV
|
670
0
|
0%
0
|
-0.01%
-7
|
-64.67%
1,898
|
+7.43%
624
|
12억
0억
|
![]() ZETA
|
487
0
|
0%
0
|
0%
0
|
-81.88%
2,688
|
+13.01%
430
|
11억
0억
|
![]() FCT2
|
58
0
|
0%
0
|
0%
-1
|
-52.97%
123
|
+68.27%
34
|
11억
0억
|
![]() QKC
|
13
10
|
-0.14%
-1
|
-0.01%
-1
|
-53.28%
29
|
+68.76%
8
|
11억
5억
|
![]() UNI
|
14,560
8,861
|
+0.52%
45
|
0%
70
|
-46.68%
27,310
|
+57.86%
9,223
|
11억
1,083억
|
![]() T
|
31
24
|
+0.86%
0
|
0%
0
|
-66.56%
94
|
+42.86%
22
|
11억
18억
|
![]() AKT
|
2,862
0
|
0%
0
|
0%
9
|
-71.31%
9,976
|
+9.61%
2,611
|
10억
0억
|
![]() DKA
|
28
0
|
0%
0
|
-0.01%
-1
|
-58.23%
68
|
+31.91%
21
|
10억
0억
|
![]() KNC
|
661
536
|
+0.32%
1
|
+0.01%
4
|
-59.67%
1,640
|
+27.17%
520
|
10억
7억
|
![]() MASK
|
3,337
2,592
|
+0.56%
14
|
-0.01%
-17
|
-64.07%
9,289
|
+48.84%
2,242
|
10억
183억
|
![]() AXS
|
6,640
4,274
|
+0.43%
18
|
0%
15
|
-66.51%
19,830
|
+18.14%
5,620
|
10억
101억
|
![]() ASTR
|
60
42
|
+0.86%
0
|
0%
0
|
-75.38%
246
|
+8.61%
55
|
9억
44억
|
![]() W
|
269
156
|
+0.72%
1
|
+0.01%
2
|
-53.86%
585
|
+10.61%
244
|
9억
145억
|
![]() BAT
|
281
214
|
+0.37%
0
|
0%
0
|
-50.59%
570
|
+47.58%
190
|
8억
24억
|
![]() MED
|
12
0
|
0%
0
|
-0.01%
-1
|
-54.63%
27
|
+42.59%
8
|
8억
0억
|
![]() CKB
|
9
7
|
+0.45%
0
|
+0.01%
0
|
-86.1%
68
|
+10.77%
8
|
8억
29억
|
![]() ICX
|
197
156
|
+0.79%
1
|
-0.01%
-1
|
-66.55%
589
|
+29.52%
152
|
8억
24억
|
![]() 1INCH
|
407
331
|
+0.32%
1
|
0%
0
|
-59.23%
999
|
+40.9%
289
|
7억
50억
|
![]() TT
|
4
0
|
0%
0
|
-0.01%
-1
|
-54.55%
10
|
+27.77%
3
|
7억
0억
|
![]() ORBS
|
38
0
|
0%
0
|
-0.01%
-1
|
-51.34%
79
|
+52.8%
25
|
7억
0억
|
![]() ZIL
|
22
18
|
+0.52%
0
|
0%
0
|
-65.18%
63
|
+40.5%
15
|
6억
26억
|
![]() G
|
29
21
|
+0.48%
0
|
-0.01%
-1
|
-77.22%
127
|
+13.63%
25
|
6억
15억
|
![]() IOST
|
7
5
|
+0.7%
0
|
0%
-1
|
-62.41%
20
|
+33.63%
5
|
5억
12억
|
![]() EGLD
|
34,040
26,682
|
+0.74%
197
|
0%
30
|
-72.62%
124,350
|
+13.39%
30,020
|
5억
45억
|
![]() XTZ
|
1,367
892
|
+0.76%
6
|
+0.01%
7
|
-54.12%
2,980
|
+72.16%
794
|
5억
26억
|
![]() MNT
|
1,546
0
|
0%
0
|
0%
3
|
-29.53%
2,194
|
+123.21%
692
|
4억
0억
|
![]() META
|
39
0
|
0%
0
|
0%
-1
|
-54.61%
86
|
+41.66%
27
|
4억
0억
|
![]() JST
|
51
53
|
+0.86%
0
|
-0.01%
-1
|
-56.53%
117
|
+48.42%
34
|
4억
60억
|
텔레그램 채널