| 이름 | 현재가 | 김프 | 전일대비 | 고가대비(52주) | 저가대비(52주) | 거래액(일) |
|---|---|---|---|---|---|---|
비트코인
BTC
|
136,681,000
135,946,586
|
+0.54%
734,413
|
+0.03%
3,501,000
|
-1.46%
138,707,000
|
+176.12%
49,500,000
|
13,533억
84,511억
|
도지코인
DOGE
|
544
544
|
+0.01%
0
|
+0.02%
10
|
-12.74%
623
|
+444.29%
100
|
10,503억
22,684억
|
리플
XRP
|
1,583
1,582
|
+0.05%
0
|
+0.01%
21
|
-10%
1,759
|
+182.57%
560
|
9,665억
10,214억
|
이더리움
ETH
|
4,712,000
4,690,387
|
+0.46%
21,612
|
+0.09%
374,000
|
-18.51%
5,783,000
|
+75.29%
2,688,000
|
6,385억
40,583억
|
비트코인캐시
BCH
|
686,700
687,355
|
-0.07%
-456
|
+0.1%
64,600
|
-34.22%
1,044,000
|
+140.1%
286,000
|
3,762억
2,880억
|
스텔라루멘
XLM
|
337
337
|
-0.02%
-1
|
-0.03%
-13
|
-10.53%
377
|
+207.18%
110
|
3,417억
2,353억
|
헤데라
HBAR
|
172
171
|
+0.22%
0
|
0%
0
|
-34.52%
263
|
+196.43%
58
|
2,891억
2,315억
|
이더리움클래식
ETC
|
39,120
38,998
|
+0.31%
121
|
+0.09%
3,150
|
-31.27%
56,920
|
+70.68%
22,920
|
2,707억
1,106억
|
테더
USDT
|
1,401
0
|
0%
0
|
-0.01%
-13
|
-4.23%
1,463
|
+8.68%
1,289
|
2,317억
0억
|
솔라나
SOL
|
345,600
344,585
|
+0.31%
1,064
|
+0.04%
12,900
|
-0.91%
348,800
|
+376.36%
72,550
|
2,161억
23,405억
|
비트코인골드
BTG
|
47,310
0
|
0%
0
|
+0.03%
1,270
|
-48.85%
92,500
|
+134.2%
20,200
|
1,911억
0억
|
에이다
ADA
|
1,115
1,114
|
+0.07%
0
|
-0.01%
-16
|
-6.45%
1,192
|
+179.09%
399
|
1,904억
5,744억
|
게임빌드
GAME2
|
6
0
|
0%
0
|
+0.17%
0
|
-54.97%
14
|
+71.63%
3
|
1,751억
0억
|
시바이누
SHIB
|
0
0
|
+0.28%
0
|
+0.05%
0
|
-45.26%
0
|
+230.84%
0
|
1,653억
2,411억
|
스택스
STX
|
2,748
2,750
|
+0.1%
2
|
+0.07%
191
|
-49.88%
5,483
|
+226.75%
841
|
1,594억
749억
|
수이
SUI
|
5,066
5,055
|
+0.17%
8
|
+0.02%
79
|
-8.14%
5,515
|
+654.99%
671
|
1,163억
5,438억
|
이캐시
XEC
|
0
0
|
+0.01%
0
|
0%
0
|
-49.02%
0
|
+77.5%
0
|
1,127억
332억
|
폴리매쉬
POLYX
|
454
455
|
-0.35%
-2
|
+0.09%
36
|
-53.64%
980
|
+131.78%
196
|
1,093억
424억
|
크레딧코인
CTC
|
1,103
0
|
0%
0
|
+0.01%
11
|
-32.49%
1,634
|
+341.2%
250
|
1,037억
0억
|
아비트럼
ARB
|
1,133
1,133
|
-0.22%
-3
|
+0.19%
183
|
-65.71%
3,305
|
+80.93%
626
|
1,012억
2,470억
|
비트코인에스브이
BSV
|
98,160
0
|
0%
0
|
+0.01%
580
|
-44.51%
176,900
|
+109.83%
46,780
|
972억
0억
|
드리프트
DRIFT
|
1,922
0
|
0%
0
|
+0.03%
56
|
-51.34%
3,950
|
+209.95%
620
|
718억
0억
|
비트토렌트
BTT
|
0
0
|
0%
0
|
+0.04%
0
|
-48.8%
0
|
+164%
0
|
689억
0억
|
캣인어독스월드
MEW
|
14
0
|
0%
0
|
+0.01%
0
|
-18.95%
18
|
+38.12%
10
|
671억
0억
|
이더리움네임서비스
ENS
|
27,260
27,251
|
-0.04%
-12
|
+0.11%
2,700
|
-36.15%
42,700
|
+34.21%
20,310
|
634억
543억
|
세이
SEI
|
698
698
|
-0.08%
-1
|
+0.07%
45
|
-57.77%
1,653
|
+172.65%
256
|
623억
1,084억
|
폴리곤에코시스템토큰
POL
|
642
640
|
+0.22%
1
|
+0.05%
31
|
-65.16%
1,843
|
+60.9%
399
|
573억
934억
|
온도파이낸스
ONDO
|
1,427
0
|
0%
0
|
+0.04%
58
|
-25.17%
1,907
|
+95.21%
731
|
507억
0억
|
니어프로토콜
NEAR
|
8,146
8,150
|
-0.01%
-2
|
+0.05%
409
|
-37.57%
13,050
|
+249.61%
2,330
|
506억
1,620억
|
앱토스
APT
|
17,060
17,012
|
+0.28%
47
|
+0.02%
400
|
-38.5%
27,740
|
+170.79%
6,300
|
454억
1,726억
|
유엑스링크
UXLINK
|
808
0
|
0%
0
|
-0.01%
-11
|
-51.07%
1,653
|
+304.39%
200
|
452억
0억
|
에이셔
ATH
|
85
0
|
0%
0
|
+0.02%
1
|
-25.57%
115
|
+48.46%
57
|
401억
0억
|
네오
NEO
|
18,460
18,437
|
+0.12%
22
|
+0.06%
1,050
|
-47.25%
35,000
|
+67.81%
11,000
|
399억
265억
|
웨이브
WAVES
|
2,101
0
|
0%
0
|
-0.03%
-68
|
-70.79%
7,194
|
+93.64%
1,085
|
365억
0억
|
스톰엑스
STMX
|
9
9
|
+0.08%
0
|
-0.02%
-1
|
-53.01%
19
|
+77.36%
5
|
335억
152억
|
아발란체
AVAX
|
50,160
50,130
|
+0.06%
29
|
+0.06%
2,670
|
-47.76%
96,030
|
+98.02%
25,330
|
307억
2,024억
|
아카시네트워크
AKT
|
5,324
0
|
0%
0
|
-0.03%
-151
|
-46.63%
9,976
|
+103.9%
2,611
|
304억
0억
|
토카막네트워크
TON
|
2,655
7,746
|
-65.73%
-5,092
|
-0.01%
-36
|
-40.22%
4,442
|
+130.66%
1,151
|
292억
1,174억
|
알고랜드
ALGO
|
298
297
|
+0.07%
0
|
0%
0
|
-36.4%
468
|
+116.72%
137
|
278억
428억
|
테조스
XTZ
|
1,471
1,465
|
+0.39%
5
|
-0.02%
-25
|
-36.86%
2,330
|
+85.26%
794
|
270억
366억
|
엠블
MVL
|
6
0
|
0%
0
|
+0.03%
0
|
-44.83%
12
|
+57.16%
4
|
270억
0억
|
스테이터스네트워크토큰
SNT
|
49
49
|
+0.15%
0
|
-0.03%
-2
|
-41.94%
85
|
+110%
23
|
261억
73억
|
아이오에스티
IOST
|
9
9
|
-0.21%
-1
|
+0.05%
0
|
-56.05%
20
|
+56.21%
5
|
259억
99억
|
피스네트워크
PYTH
|
584
583
|
+0.2%
1
|
+0.01%
4
|
-65.16%
1,679
|
+81.36%
322
|
257억
435억
|
체인링크
LINK
|
21,450
21,426
|
+0.11%
23
|
+0.07%
1,310
|
-33.79%
32,400
|
+82.39%
11,760
|
244억
1,350억
|
제타체인
ZETA
|
960
0
|
0%
0
|
+0.04%
37
|
-64.26%
2,688
|
+93.63%
496
|
244억
0억
|
제로엑스
ZRX
|
606
607
|
-0.18%
-2
|
+0.04%
24
|
-71.1%
2,098
|
+82.04%
333
|
239억
141억
|
크로노스
CRO
|
257
0
|
0%
0
|
+0.02%
4
|
-32%
379
|
+166.1%
96
|
237억
0억
|
블러
BLUR
|
358
358
|
-0.04%
-1
|
+0.06%
20
|
-68.89%
1,151
|
+126.58%
158
|
237억
111억
|
폴카닷
DOT
|
8,293
8,280
|
+0.12%
9
|
+0.02%
193
|
-50.81%
16,860
|
+61.9%
5,122
|
229억
1,210억
|
맨틀
MNT
|
1,130
0
|
0%
0
|
+0.11%
111
|
-48.49%
2,194
|
+63.15%
692
|
219억
0억
|
빅타임
BIGTIME
|
201
0
|
0%
0
|
+0.02%
4
|
-30.36%
288
|
+144.61%
82
|
218억
0억
|
퀀텀
QTUM
|
4,530
4,531
|
-0.03%
-2
|
+0.08%
320
|
-48.66%
8,824
|
+73.82%
2,606
|
209억
85억
|
샌드박스
SAND
|
491
490
|
+0.06%
0
|
+0.04%
19
|
-57.37%
1,152
|
+61.19%
304
|
192억
203억
|
가스
GAS
|
6,951
6,961
|
-0.15%
-11
|
+0.03%
231
|
-45.48%
12,750
|
+93.13%
3,599
|
181억
49억
|
솔라
SXP
|
508
507
|
+0.21%
1
|
+0.06%
28
|
-36.92%
806
|
+113.2%
238
|
181억
87억
|
트론
TRX
|
281
280
|
+0.19%
0
|
+0.02%
6
|
-6.33%
300
|
+111.27%
133
|
174억
1,567억
|
마스크네트워크
MASK
|
4,180
4,183
|
-0.08%
-4
|
+0.02%
65
|
-55%
9,289
|
+86.44%
2,242
|
164억
176억
|
이오스
EOS
|
927
925
|
+0.16%
1
|
+0.05%
46
|
-51.33%
1,905
|
+65.83%
559
|
162억
262억
|
카브
CARV
|
1,202
0
|
0%
0
|
+0.01%
9
|
-33.22%
1,800
|
+21.98%
985
|
162억
0억
|
더그래프
GRT
|
318
316
|
+0.34%
1
|
+0.02%
6
|
-55.38%
712
|
+93.31%
164
|
158억
435억
|
엑시인피니티
AXS
|
8,178
8,162
|
+0.19%
15
|
+0.05%
363
|
-58.75%
19,830
|
+45.51%
5,620
|
144억
136억
|
너보스
CKB
|
18
18
|
-0.08%
-1
|
+0.06%
1
|
-72.29%
68
|
+20.81%
15
|
142억
207억
|
비체인
VET
|
45
45
|
+0.06%
0
|
+0.03%
1
|
-39.71%
76
|
+72.51%
26
|
141억
310억
|
셀로
CELO
|
1,001
999
|
+0.19%
1
|
+0.08%
77
|
-60.92%
2,562
|
+92.16%
520
|
130억
117억
|
칠리즈
CHZ
|
105
105
|
+0.12%
0
|
+0.04%
4
|
-56.64%
242
|
+64.01%
64
|
128억
232억
|
쓰레스홀드
T
|
38
38
|
+0.25%
0
|
0%
-1
|
-59.17%
94
|
+74.45%
22
|
126억
90억
|
룸네트워크
LOOM
|
91
0
|
0%
0
|
-0.01%
-1
|
-56.82%
211
|
+67.91%
54
|
124억
0억
|
알파쿼크
AQT
|
1,695
0
|
0%
0
|
-0.01%
-21
|
-45.76%
3,125
|
+100.66%
844
|
122억
0억
|
카바
KAVA
|
654
655
|
-0.21%
-2
|
+0.06%
37
|
-63.27%
1,782
|
+81.77%
360
|
120억
107억
|
코스모스
ATOM
|
9,073
9,053
|
+0.21%
19
|
+0.04%
311
|
-55.78%
20,520
|
+83.25%
4,951
|
116억
637억
|
주피터
JUP
|
1,576
1,571
|
+0.26%
4
|
+0.04%
64
|
-16.17%
1,880
|
+74.14%
905
|
113억
390억
|
리스크
LSK
|
1,466
1,465
|
+0.05%
0
|
+0.01%
12
|
-70.38%
4,950
|
+52.7%
960
|
113억
60억
|
스페이스아이디
ID
|
628
628
|
-0.03%
-1
|
+0.05%
30
|
-76.4%
2,662
|
+52.93%
410
|
113억
92억
|
세이프
SAFE
|
1,504
0
|
0%
0
|
+0.01%
9
|
-42.57%
2,619
|
+24.7%
1,206
|
109억
0억
|
에이브
AAVE
|
237,600
237,173
|
+0.18%
426
|
+0.07%
16,150
|
-19.01%
293,400
|
+130.45%
103,100
|
108억
619억
|
아스타
ASTR
|
92
92
|
+0.25%
0
|
+0.03%
2
|
-66.06%
274
|
+38.48%
67
|
103억
170억
|
웜홀
W
|
329
330
|
-0.19%
-1
|
+0.06%
18
|
-38.83%
539
|
+23.48%
267
|
102억
241억
|
시아코인
SC
|
8
8
|
-0.01%
0
|
+0.01%
0
|
-73.75%
32
|
+71.95%
4
|
100억
52억
|
아크
ARK
|
829
829
|
-0.12%
-1
|
+0.04%
32
|
-62.65%
2,220
|
+143.1%
341
|
100억
24억
|
타이코
TAIKO
|
2,198
0
|
0%
0
|
+0.05%
114
|
-76.86%
9,500
|
+28.91%
1,705
|
99억
0억
|
플로우
FLOW
|
994
994
|
-0.05%
-1
|
+0.04%
38
|
-58.77%
2,411
|
+55.72%
638
|
95억
74억
|
이뮤터블엑스
IMX
|
1,914
1,910
|
+0.17%
3
|
+0.06%
112
|
-63.88%
5,300
|
+44.78%
1,322
|
93억
153억
|
스테픈
GMT
|
237
237
|
+0.05%
0
|
+0.08%
17
|
-62.48%
632
|
+91.99%
123
|
89억
249억
|
디센트럴랜드
MANA
|
578
577
|
+0.15%
0
|
+0.03%
18
|
-49.65%
1,148
|
+83.02%
315
|
88억
148억
|
시빅
CVC
|
197
196
|
+0.32%
0
|
+0.01%
2
|
-56.2%
450
|
+93.81%
101
|
88억
45억
|
온톨로지가스
ONG
|
491
491
|
-0.05%
-1
|
+0.03%
14
|
-58.91%
1,195
|
+52.43%
322
|
88억
28억
|
블라스트
BLAST
|
12
0
|
0%
0
|
+0.03%
0
|
-71.34%
45
|
+30.58%
9
|
83억
0억
|
레이어제로
ZRO
|
5,109
5,105
|
+0.07%
3
|
+0.06%
294
|
-34.62%
7,815
|
+70.3%
3,000
|
82억
205억
|
메탈
MTL
|
1,711
1,713
|
-0.17%
-3
|
+0.02%
32
|
-67.62%
5,285
|
+65.79%
1,032
|
80억
44억
|
유니스왑
UNI
|
13,190
13,175
|
+0.03%
4
|
+0.06%
720
|
-31.37%
19,220
|
+43.01%
9,223
|
79억
736억
|
아하토큰
AHT
|
7
0
|
0%
0
|
+0.01%
0
|
-61.01%
19
|
+52.11%
4
|
79억
0억
|
쎄타토큰
THETA
|
2,375
2,370
|
+0.11%
2
|
+0.03%
63
|
-56.14%
5,415
|
+94.67%
1,220
|
76억
271억
|
아이큐
IQ
|
10
10
|
+0.04%
0
|
0%
0
|
-62.94%
27
|
+77.96%
5
|
75억
39억
|
스토리지
STORJ
|
707
707
|
+0.11%
0
|
+0.03%
23
|
-57.74%
1,675
|
+88.49%
375
|
71억
83억
|
1인치네트워크
1INCH
|
477
476
|
+0.16%
0
|
+0.05%
23
|
-52.26%
999
|
+65%
289
|
70억
101억
|
무비블록
MBL
|
4
4
|
-0.04%
0
|
+0.03%
0
|
-54.53%
9
|
+61.2%
2
|
67억
75억
|
썬더코어
TT
|
5
0
|
0%
0
|
+0.02%
0
|
-50.18%
10
|
+40.05%
3
|
65억
0억
|
파워렛저
POWR
|
360
359
|
+0.04%
0
|
+0.03%
8
|
-81.81%
1,980
|
+74.04%
206
|
64억
39억
|
넴
XEM
|
30
0
|
0%
0
|
+0.02%
0
|
-65.85%
89
|
+88.46%
16
|
63억
0억
|
펜들
PENDLE
|
7,483
7,479
|
+0.04%
3
|
+0.08%
582
|
-25.16%
9,999
|
+119.24%
3,413
|
61억
413억
|
스타게이트파이낸스
STG
|
448
445
|
+0.45%
2
|
+0.05%
20
|
-74.47%
1,755
|
+32.93%
337
|
60억
78억
|
빔
BEAM
|
31
0
|
0%
0
|
+0.03%
0
|
-35.27%
48
|
+114.55%
14
|
59억
0억
|
멀티버스엑스
EGLD
|
43,120
43,076
|
+0.1%
43
|
+0.06%
2,320
|
-65.32%
124,350
|
+43.63%
30,020
|
57억
243억
|
하이파이
HIFI
|
825
825
|
-0.04%
-1
|
+0.03%
24
|
-63.97%
2,290
|
+80.64%
456
|
54억
38억
|
그래비티
G
|
42
42
|
-0.07%
-1
|
+0.03%
1
|
-66.36%
127
|
+15.3%
37
|
54억
40억
|
미나
MINA
|
948
947
|
+0.06%
0
|
+0.06%
53
|
-61.05%
2,434
|
+98.4%
477
|
53억
130억
|
엘프
ELF
|
591
589
|
+0.31%
1
|
-0.01%
-8
|
-63.17%
1,605
|
+41.79%
416
|
52억
27억
|
왁스
WAXP
|
59
59
|
-0.03%
-1
|
+0.03%
1
|
-66.2%
174
|
+61.48%
36
|
51억
28억
|
쎄타퓨엘
TFUEL
|
95
95
|
-0.06%
-1
|
+0.02%
1
|
-51.04%
194
|
+75.1%
54
|
51억
32억
|
코박토큰
CBK
|
1,006
0
|
0%
0
|
0%
0
|
-45.2%
1,836
|
+69.87%
592
|
49억
0억
|
스트라티스
STRAX
|
79
79
|
+0.34%
0
|
+0.01%
1
|
-68.76%
256
|
+59.46%
50
|
49억
17억
|
아이오타
IOTA
|
245
244
|
+0.23%
0
|
+0.04%
9
|
-59.33%
602
|
+74.12%
140
|
48억
117억
|
밀크
MLK
|
330
0
|
0%
0
|
+0.01%
2
|
-51.36%
679
|
+27.68%
259
|
47억
0억
|
골렘
GLM
|
508
507
|
+0.16%
0
|
+0.04%
17
|
-53.12%
1,084
|
+88.88%
269
|
45억
30억
|
보라
BORA
|
164
0
|
0%
0
|
+0.01%
0
|
-52.45%
346
|
+58.51%
103
|
45억
0억
|
온톨로지
ONT
|
321
320
|
+0.14%
0
|
+0.06%
17
|
-57.19%
750
|
+70.81%
188
|
45억
35억
|
바운스토큰
AUCTION
|
19,530
19,554
|
-0.13%
-25
|
+0.03%
570
|
-63.83%
54,000
|
+26.4%
15,450
|
42억
62억
|
인젝티브
INJ
|
34,680
34,584
|
+0.28%
95
|
+0.06%
1,870
|
-30.64%
50,000
|
+55.65%
22,280
|
42억
578억
|
앵커
ANKR
|
47
47
|
+0.2%
0
|
+0.04%
1
|
-51.01%
97
|
+66.45%
28
|
42억
51억
|
그로스톨코인
GRS
|
584
0
|
0%
0
|
+0.01%
3
|
-50.8%
1,187
|
+80.13%
324
|
40억
0억
|
펀디엑스
PUNDIX
|
670
669
|
+0.13%
0
|
+0.02%
10
|
-52.44%
1,410
|
+67.2%
401
|
40억
18억
|
에스티피
STPT
|
66
66
|
+0.12%
0
|
+0.02%
1
|
-48.03%
128
|
+35.77%
49
|
40억
28억
|
오브스
ORBS
|
41
0
|
0%
0
|
+0.02%
0
|
-47.79%
79
|
+63.95%
25
|
38억
0억
|
아이콘
ICX
|
235
236
|
-0.45%
-2
|
+0.04%
9
|
-60.1%
589
|
+54.5%
152
|
34억
26억
|
하이브
HIVE
|
330
330
|
0%
0
|
+0.02%
6
|
-53.73%
715
|
+55.27%
213
|
33억
17억
|
메디블록
MED
|
13
0
|
0%
0
|
+0.01%
0
|
-50.69%
27
|
+54.98%
8
|
31억
0억
|
유에스디코인
USDC
|
1,399
1,396
|
+0.2%
2
|
-0.01%
-14
|
-7.89%
1,519
|
+7.45%
1,302
|
30억
25,922억
|
피르마체인
FCT2
|
60
0
|
0%
0
|
0%
0
|
-51.1%
123
|
+74.99%
34
|
30억
0억
|
스팀
STEEM
|
304
303
|
+0.1%
0
|
+0.03%
10
|
-47.65%
580
|
+68.01%
181
|
30억
27억
|
모스코인
MOC
|
112
0
|
0%
0
|
+0.01%
1
|
-51.83%
234
|
+86.55%
60
|
30억
0억
|
쿼크체인
QKC
|
13
13
|
-0.15%
-1
|
+0.02%
0
|
-53.96%
29
|
+66.29%
8
|
29억
15억
|
아르고
AERGO
|
164
164
|
+0.11%
0
|
+0.02%
3
|
-57.82%
389
|
+69.57%
96
|
29억
21억
|
디카르고
DKA
|
33
0
|
0%
0
|
+0.01%
0
|
-51.24%
68
|
+53.97%
21
|
29억
0억
|
베이직어텐션토큰
BAT
|
302
302
|
-0.11%
-1
|
+0.04%
11
|
-46.98%
570
|
+58.38%
190
|
26억
60억
|
스트라이크
STRIKE
|
11,340
0
|
0%
0
|
+0.01%
100
|
-53.65%
24,470
|
+75.84%
6,449
|
26억
0억
|
체인바운티
BOUNTY
|
102
0
|
0%
0
|
+0.01%
1
|
-50.29%
206
|
+88.78%
54
|
24억
0억
|
질리카
ZIL
|
28
28
|
-0.07%
-1
|
+0.04%
1
|
-54.36%
63
|
+84.2%
15
|
24억
123억
|
저스트
JST
|
47
47
|
+0.36%
0
|
+0.02%
0
|
-36.01%
74
|
+37.3%
34
|
23억
43억
|
헌트
HUNT
|
473
0
|
0%
0
|
+0.02%
7
|
-49.79%
943
|
+46.9%
322
|
22억
0억
|
아더
ARDR
|
135
135
|
+0.15%
0
|
+0.01%
1
|
-41.13%
230
|
+85.5%
72
|
21억
11억
|
메타디움
META
|
44
0
|
0%
0
|
+0.02%
0
|
-48.91%
86
|
+59.45%
27
|
16억
0억
|
히포크랏
HPO
|
83
0
|
0%
0
|
0%
0
|
-52.3%
175
|
+61.86%
51
|
15억
0억
|
카이버네트워크
KNC
|
767
768
|
-0.11%
-1
|
+0.04%
32
|
-53.18%
1,640
|
+47.63%
520
|
14억
26억
|
스팀달러
SBD
|
4,289
0
|
0%
0
|
+0.01%
61
|
-50.72%
8,705
|
+53.17%
2,800
|
14억
0억
|
텔레그램 채널